시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
49,800 |
400 |
+0.80% |
28,305.00 |
1,409,671,800 |
| 15.16 |
49,800 |
400 |
+0.80% |
28,302.00 |
1,409,522,400 |
| 15.16 |
49,800 |
400 |
+0.80% |
28,291.00 |
1,408,974,600 |
| 15.16 |
49,800 |
400 |
+0.80% |
28,289.00 |
1,408,875,000 |
| 15.16 |
49,800 |
400 |
+0.80% |
28,287.00 |
1,408,775,400 |
| 15.16 |
49,750 |
350 |
+0.70% |
28,264.00 |
1,407,631,050 |
| 15.15 |
49,800 |
400 |
+0.80% |
28,259.00 |
1,407,382,250 |
| 15.15 |
49,800 |
400 |
+0.80% |
28,258.00 |
1,407,332,450 |
| 15.15 |
49,800 |
400 |
+0.80% |
28,243.00 |
1,406,585,450 |
| 15.15 |
49,800 |
400 |
+0.80% |
28,241.00 |
1,406,485,850 |