시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
32,850 |
1,450 |
-4.23% |
505,931.00 |
16,788,578,900 |
| 15.18 |
32,850 |
1,450 |
-4.23% |
505,707.00 |
16,781,220,500 |
| 15.17 |
32,850 |
1,450 |
-4.23% |
505,646.00 |
16,779,216,650 |
| 15.17 |
32,850 |
1,450 |
-4.23% |
505,502.00 |
16,774,486,250 |
| 15.17 |
32,850 |
1,450 |
-4.23% |
505,486.00 |
16,773,960,650 |
| 15.17 |
32,850 |
1,450 |
-4.23% |
505,383.00 |
16,770,577,100 |
| 15.17 |
32,850 |
1,450 |
-4.23% |
505,243.00 |
16,765,978,100 |
| 15.17 |
32,850 |
1,450 |
-4.23% |
505,140.00 |
16,762,594,450 |
| 15.16 |
32,850 |
1,450 |
-4.23% |
504,985.00 |
16,757,502,600 |
| 15.16 |
32,900 |
1,400 |
-4.09% |
504,963.00 |
16,756,779,800 |