| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,860 | 20 | -0.23% | 99,241.00 | 905,640,330 |
| 15.13 | 8,880 | 0 | 0.00% | 95,974.00 | 876,747,010 |
| 15.13 | 8,880 | 0 | 0.00% | 95,962.00 | 876,640,450 |
| 15.11 | 8,880 | 0 | 0.00% | 95,957.00 | 876,596,050 |
| 15.11 | 8,880 | 0 | 0.00% | 95,954.00 | 876,569,410 |
| 15.09 | 8,880 | 0 | 0.00% | 95,949.00 | 876,525,100 |
| 15.09 | 8,850 | 30 | -0.34% | 95,948.00 | 876,516,220 |
| 15.07 | 8,880 | 0 | 0.00% | 95,348.00 | 871,205,720 |
| 15.07 | 8,860 | 20 | -0.23% | 95,347.00 | 871,196,840 |
| 15.06 | 8,860 | 20 | -0.23% | 95,308.00 | 870,851,300 |