| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,568 | 85 | +5.73% | 60,186.00 | 93,165,727 |
| 15.00 | 1,569 | 86 | +5.79% | 60,177.00 | 93,151,615 |
| 14.59 | 1,569 | 86 | +5.79% | 60,171.00 | 93,142,201 |
| 14.56 | 1,569 | 86 | +5.79% | 60,151.00 | 93,110,821 |
| 14.52 | 1,569 | 86 | +5.79% | 60,141.00 | 93,095,131 |
| 14.52 | 1,544 | 61 | +4.11% | 60,140.00 | 93,093,562 |
| 14.52 | 1,569 | 86 | +5.79% | 60,139.00 | 93,092,018 |
| 14.49 | 1,570 | 87 | +5.86% | 60,137.00 | 93,088,880 |
| 14.49 | 1,544 | 61 | +4.11% | 60,136.00 | 93,087,310 |
| 14.48 | 1,570 | 87 | +5.86% | 60,135.00 | 93,085,766 |