| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 1,707 | 3 | -0.18% | 13,295.00 | 22,687,527 |
| 12.59 | 1,685 | 25 | -1.47% | 13,294.00 | 22,685,820 |
| 12.47 | 1,691 | 19 | -1.12% | 13,293.00 | 22,684,135 |
| 12.41 | 1,690 | 20 | -1.17% | 12,914.00 | 22,043,597 |
| 12.39 | 1,696 | 14 | -0.82% | 12,904.00 | 22,026,697 |
| 12.05 | 1,696 | 14 | -0.82% | 12,757.00 | 21,777,385 |
| 10.57 | 1,709 | 1 | -0.06% | 12,737.00 | 21,743,465 |
| 10.53 | 1,682 | 28 | -1.64% | 12,736.00 | 21,741,756 |
| 10.53 | 1,682 | 28 | -1.64% | 12,722.00 | 21,718,208 |
| 10.50 | 1,681 | 29 | -1.70% | 12,708.00 | 21,694,660 |