| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,630 | 150 | -2.60% | 57,244.00 | 324,618,580 |
| 14.57 | 5,630 | 150 | -2.60% | 57,241.00 | 324,601,690 |
| 14.54 | 5,650 | 130 | -2.25% | 57,231.00 | 324,545,390 |
| 14.54 | 5,620 | 160 | -2.77% | 57,230.00 | 324,539,740 |
| 14.50 | 5,640 | 140 | -2.43% | 56,728.00 | 321,713,940 |
| 14.23 | 5,650 | 130 | -2.25% | 56,688.00 | 321,488,340 |
| 14.10 | 5,650 | 130 | -2.25% | 56,668.00 | 321,375,340 |
| 14.10 | 5,650 | 130 | -2.25% | 56,658.00 | 321,318,840 |
| 14.09 | 5,650 | 130 | -2.25% | 56,648.00 | 321,262,340 |
| 14.01 | 5,650 | 130 | -2.25% | 56,638.00 | 321,205,840 |