| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,750 | 30 | -0.52% | 11,668.00 | 67,048,460 |
| 15.05 | 5,740 | 40 | -0.70% | 11,568.00 | 66,474,340 |
| 15.04 | 5,700 | 80 | -1.39% | 11,552.00 | 66,382,500 |
| 15.02 | 5,770 | 10 | -0.18% | 9,552.00 | 54,964,100 |
| 15.00 | 5,760 | 20 | -0.35% | 9,550.00 | 54,952,570 |
| 15.00 | 5,750 | 30 | -0.52% | 9,530.00 | 54,837,470 |
| 14.48 | 5,770 | 10 | -0.18% | 9,529.00 | 54,831,720 |
| 14.46 | 5,740 | 40 | -0.70% | 9,527.00 | 54,820,190 |
| 14.37 | 5,770 | 10 | -0.18% | 9,526.00 | 54,814,450 |
| 14.30 | 5,770 | 10 | -0.18% | 9,525.00 | 54,808,680 |