| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 718 | 8 | -1.11% | 334,645.00 | 241,905,669 |
| 15.05 | 718 | 8 | -1.11% | 334,642.00 | 241,903,515 |
| 15.03 | 718 | 8 | -1.11% | 333,642.00 | 241,185,515 |
| 15.02 | 713 | 13 | -1.80% | 333,641.00 | 241,184,797 |
| 15.01 | 719 | 7 | -0.97% | 328,641.00 | 237,619,797 |
| 14.57 | 719 | 7 | -0.97% | 328,541.00 | 237,547,897 |
| 14.57 | 713 | 13 | -1.80% | 328,540.00 | 237,547,178 |
| 14.57 | 713 | 13 | -1.80% | 327,274.00 | 236,644,520 |
| 14.56 | 713 | 13 | -1.80% | 326,800.00 | 236,306,558 |
| 14.55 | 713 | 13 | -1.80% | 326,326.00 | 235,968,596 |