| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 900 | 15 | -1.64% | 863,468.00 | 772,117,871 |
| 15.16 | 900 | 15 | -1.64% | 863,268.00 | 771,937,871 |
| 15.15 | 900 | 15 | -1.64% | 863,046.00 | 771,738,071 |
| 15.13 | 899 | 16 | -1.75% | 863,043.00 | 771,735,372 |
| 15.10 | 899 | 16 | -1.75% | 863,041.00 | 771,733,574 |
| 15.10 | 899 | 16 | -1.75% | 863,015.00 | 771,710,200 |
| 15.07 | 905 | 10 | -1.10% | 862,559.00 | 771,300,045 |
| 15.07 | 905 | 10 | -1.10% | 862,539.00 | 771,281,945 |
| 15.07 | 905 | 10 | -1.10% | 861,431.00 | 770,279,205 |
| 15.06 | 900 | 15 | -1.64% | 860,223.00 | 769,186,465 |