| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,696 | 32 | +1.92% | 82,148.00 | 137,927,314 |
| 15.12 | 1,699 | 35 | +2.10% | 82,145.00 | 137,922,226 |
| 15.12 | 1,699 | 35 | +2.10% | 82,115.00 | 137,871,256 |
| 15.11 | 1,699 | 35 | +2.10% | 82,085.00 | 137,820,286 |
| 15.11 | 1,696 | 32 | +1.92% | 82,083.00 | 137,816,888 |
| 15.10 | 1,700 | 36 | +2.16% | 82,028.00 | 137,723,608 |
| 15.10 | 1,700 | 36 | +2.16% | 82,026.00 | 137,720,208 |
| 15.09 | 1,700 | 36 | +2.16% | 81,878.00 | 137,468,688 |
| 15.09 | 1,699 | 35 | +2.10% | 81,877.00 | 137,466,988 |
| 15.09 | 1,703 | 39 | +2.34% | 81,462.00 | 136,761,891 |