시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
7,440 |
90 |
+1.22% |
1,146,988.00 |
8,637,397,540 |
| 15.17 |
7,450 |
100 |
+1.36% |
1,146,656.00 |
8,634,927,460 |
| 15.17 |
7,450 |
100 |
+1.36% |
1,146,652.00 |
8,634,897,660 |
| 15.17 |
7,440 |
90 |
+1.22% |
1,144,225.00 |
8,616,840,290 |
| 15.17 |
7,450 |
100 |
+1.36% |
1,144,015.00 |
8,615,277,890 |
| 15.16 |
7,450 |
100 |
+1.36% |
1,144,002.00 |
8,615,181,040 |
| 15.16 |
7,450 |
100 |
+1.36% |
1,143,902.00 |
8,614,436,040 |
| 15.16 |
7,450 |
100 |
+1.36% |
1,143,892.00 |
8,614,361,540 |
| 15.16 |
7,450 |
100 |
+1.36% |
1,143,385.00 |
8,610,584,430 |
| 15.16 |
7,450 |
100 |
+1.36% |
1,142,690.00 |
8,605,407,670 |