| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 6,920 | 70 | -1.01% | 21,636.00 | 148,276,820 |
| 14.49 | 6,910 | 80 | -1.15% | 21,634.00 | 148,262,980 |
| 14.49 | 6,910 | 80 | -1.15% | 21,624.00 | 148,193,880 |
| 14.47 | 6,910 | 80 | -1.15% | 21,604.00 | 148,055,680 |
| 14.47 | 6,900 | 90 | -1.29% | 21,584.00 | 147,917,480 |
| 14.47 | 6,910 | 80 | -1.15% | 21,084.00 | 144,467,480 |
| 14.41 | 6,900 | 90 | -1.29% | 21,082.00 | 144,453,660 |
| 14.37 | 6,900 | 90 | -1.29% | 21,081.00 | 144,446,760 |
| 14.36 | 6,890 | 100 | -1.44% | 20,972.00 | 143,695,450 |
| 14.35 | 6,880 | 110 | -1.58% | 20,747.00 | 142,147,210 |