| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 18,200 | 400 | -2.16% | 10,662.00 | 196,918,020 |
| 15.11 | 18,200 | 400 | -2.16% | 10,655.00 | 196,790,620 |
| 15.10 | 18,200 | 400 | -2.16% | 10,653.00 | 196,754,220 |
| 15.07 | 18,290 | 310 | -1.67% | 10,523.00 | 194,387,950 |
| 15.06 | 18,250 | 350 | -1.89% | 10,522.00 | 194,369,660 |
| 15.06 | 18,300 | 300 | -1.62% | 10,434.00 | 192,763,180 |
| 15.04 | 18,310 | 290 | -1.56% | 10,407.00 | 192,269,080 |
| 15.03 | 18,320 | 280 | -1.51% | 10,397.00 | 192,085,980 |
| 15.02 | 18,320 | 280 | -1.51% | 10,396.00 | 192,067,660 |
| 15.00 | 18,320 | 280 | -1.51% | 10,393.00 | 192,012,700 |