| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 17,930 | 200 | -1.11% | 4,329.00 | 77,635,430 |
| 15.13 | 17,930 | 200 | -1.11% | 4,327.00 | 77,599,570 |
| 15.13 | 17,990 | 140 | -0.78% | 4,326.00 | 77,581,640 |
| 15.12 | 17,940 | 190 | -1.05% | 4,192.00 | 75,171,080 |
| 15.11 | 17,940 | 190 | -1.05% | 4,183.00 | 75,009,620 |
| 15.11 | 17,940 | 190 | -1.05% | 4,182.00 | 74,991,680 |
| 15.11 | 17,940 | 190 | -1.05% | 4,181.00 | 74,973,740 |
| 15.10 | 17,940 | 190 | -1.05% | 4,180.00 | 74,955,800 |
| 15.10 | 17,940 | 190 | -1.05% | 4,179.00 | 74,937,860 |
| 15.09 | 17,940 | 190 | -1.05% | 4,178.00 | 74,919,920 |