| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 18,780 | 130 | +0.69% | 10,575.00 | 198,771,430 |
| 15.00 | 18,800 | 150 | +0.80% | 10,532.00 | 197,963,890 |
| 14.51 | 18,800 | 150 | +0.80% | 10,531.00 | 197,945,090 |
| 14.49 | 18,800 | 150 | +0.80% | 10,476.00 | 196,911,090 |
| 14.46 | 18,800 | 150 | +0.80% | 10,440.00 | 196,234,290 |
| 14.45 | 18,790 | 140 | +0.75% | 10,438.00 | 196,196,690 |
| 14.44 | 18,790 | 140 | +0.75% | 10,366.00 | 194,843,810 |
| 14.43 | 18,790 | 140 | +0.75% | 10,356.00 | 194,655,910 |
| 14.41 | 18,750 | 100 | +0.53% | 10,346.00 | 194,468,010 |
| 14.41 | 18,750 | 100 | +0.53% | 10,342.00 | 194,393,010 |