| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,570 | 35 | -0.77% | 27,963.00 | 128,421,320 |
| 15.01 | 4,570 | 35 | -0.77% | 27,750.00 | 127,448,970 |
| 14.58 | 4,570 | 35 | -0.77% | 27,749.00 | 127,444,400 |
| 14.54 | 4,570 | 35 | -0.77% | 27,249.00 | 125,159,400 |
| 14.53 | 4,580 | 25 | -0.55% | 27,222.00 | 125,036,010 |
| 14.52 | 4,580 | 25 | -0.55% | 27,207.00 | 124,967,310 |
| 14.52 | 4,570 | 35 | -0.77% | 27,206.00 | 124,962,730 |
| 14.51 | 4,580 | 25 | -0.55% | 27,180.00 | 124,843,910 |
| 14.48 | 4,580 | 25 | -0.55% | 27,175.00 | 124,821,030 |
| 14.47 | 4,600 | 5 | -0.11% | 26,920.00 | 123,652,830 |