| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,100 | 30 | +0.59% | 172,586.00 | 895,714,930 |
| 15.10 | 5,100 | 30 | +0.59% | 171,986.00 | 892,654,930 |
| 15.10 | 5,100 | 30 | +0.59% | 171,981.00 | 892,629,430 |
| 15.07 | 5,120 | 50 | +0.98% | 171,652.00 | 890,950,820 |
| 15.07 | 5,140 | 70 | +1.38% | 171,596.00 | 890,663,700 |
| 15.07 | 5,140 | 70 | +1.38% | 171,595.00 | 890,658,560 |
| 15.06 | 5,140 | 70 | +1.38% | 171,594.00 | 890,653,420 |
| 15.06 | 5,140 | 70 | +1.38% | 171,592.00 | 890,643,140 |
| 15.05 | 5,180 | 110 | +2.16% | 171,573.00 | 890,545,480 |
| 15.05 | 5,140 | 70 | +1.38% | 171,532.00 | 890,334,700 |