| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 699 | 5 | -0.72% | 32,534.00 | 22,603,658 |
| 14.33 | 696 | 8 | -1.14% | 32,443.00 | 22,540,049 |
| 14.27 | 701 | 3 | -0.43% | 32,360.00 | 22,482,281 |
| 14.27 | 701 | 3 | -0.43% | 32,353.00 | 22,477,374 |
| 14.21 | 701 | 3 | -0.43% | 32,351.00 | 22,475,972 |
| 14.15 | 701 | 3 | -0.43% | 32,342.00 | 22,469,663 |
| 14.12 | 702 | 2 | -0.29% | 32,339.00 | 22,467,560 |
| 14.10 | 703 | 1 | -0.15% | 32,338.00 | 22,466,858 |
| 14.06 | 700 | 4 | -0.57% | 32,332.00 | 22,462,670 |
| 14.06 | 694 | 10 | -1.43% | 32,045.00 | 22,261,772 |