| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 8,190 | 0 | 0.00% | 49,443.00 | 404,942,740 |
| 15.16 | 8,190 | 0 | 0.00% | 49,442.00 | 404,934,550 |
| 15.16 | 8,190 | 0 | 0.00% | 49,438.00 | 404,901,790 |
| 15.16 | 8,190 | 0 | 0.00% | 49,325.00 | 403,977,000 |
| 15.15 | 8,190 | 0 | 0.00% | 49,303.00 | 403,796,820 |
| 15.15 | 8,190 | 0 | 0.00% | 49,296.00 | 403,739,490 |
| 15.15 | 8,190 | 0 | 0.00% | 49,188.00 | 402,854,970 |
| 15.14 | 8,160 | 30 | -0.37% | 49,050.00 | 401,724,750 |
| 15.14 | 8,160 | 30 | -0.37% | 48,988.00 | 401,218,830 |
| 15.13 | 8,160 | 30 | -0.37% | 48,653.00 | 398,485,230 |