| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 8,490 | 150 | -1.74% | 71,711.00 | 613,576,380 |
| 13.47 | 8,500 | 140 | -1.63% | 71,698.00 | 613,466,010 |
| 13.47 | 8,490 | 150 | -1.74% | 71,535.00 | 612,082,130 |
| 13.47 | 8,490 | 150 | -1.74% | 71,522.00 | 611,971,760 |
| 13.46 | 8,500 | 140 | -1.63% | 71,521.00 | 611,963,270 |
| 13.46 | 8,490 | 150 | -1.74% | 71,520.00 | 611,954,770 |
| 13.46 | 8,490 | 150 | -1.74% | 71,344.00 | 610,460,210 |
| 13.46 | 8,480 | 160 | -1.86% | 71,315.00 | 610,214,000 |
| 13.45 | 8,480 | 160 | -1.86% | 71,287.00 | 609,976,560 |
| 13.45 | 8,480 | 160 | -1.86% | 71,242.00 | 609,594,960 |