| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 696 | 5 | -0.72% | 57,057.00 | 39,795,230 |
| 15.02 | 696 | 5 | -0.72% | 56,607.00 | 39,482,030 |
| 15.02 | 696 | 5 | -0.72% | 56,602.00 | 39,478,550 |
| 14.59 | 695 | 6 | -0.86% | 56,597.00 | 39,475,070 |
| 14.54 | 695 | 6 | -0.86% | 56,348.00 | 39,302,015 |
| 14.54 | 696 | 5 | -0.72% | 55,956.00 | 39,029,575 |
| 14.54 | 695 | 6 | -0.86% | 55,955.00 | 39,028,879 |
| 14.41 | 696 | 5 | -0.72% | 55,332.00 | 38,595,894 |
| 14.40 | 695 | 6 | -0.86% | 55,304.00 | 38,576,406 |
| 14.36 | 696 | 5 | -0.72% | 55,004.00 | 38,367,906 |