| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,580 | 70 | -0.81% | 2,696.00 | 23,183,270 |
| 15.10 | 8,580 | 70 | -0.81% | 2,681.00 | 23,054,570 |
| 15.09 | 8,580 | 70 | -0.81% | 2,667.00 | 22,934,450 |
| 15.07 | 8,580 | 70 | -0.81% | 2,652.00 | 22,805,750 |
| 15.06 | 8,580 | 70 | -0.81% | 2,637.00 | 22,677,050 |
| 15.05 | 8,580 | 70 | -0.81% | 2,623.00 | 22,556,930 |
| 15.04 | 8,580 | 70 | -0.81% | 2,608.00 | 22,428,230 |
| 15.02 | 8,580 | 70 | -0.81% | 2,593.00 | 22,299,530 |
| 15.01 | 8,580 | 70 | -0.81% | 2,570.00 | 22,102,190 |
| 15.01 | 8,590 | 60 | -0.70% | 2,569.00 | 22,093,610 |