| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 8,560 | 50 | -0.59% | 755.00 | 6,492,450 |
| 10.13 | 8,570 | 40 | -0.47% | 753.00 | 6,475,330 |
| 10.10 | 8,580 | 30 | -0.35% | 752.00 | 6,466,760 |
| 10.10 | 8,580 | 30 | -0.35% | 744.00 | 6,398,120 |
| 10.09 | 8,590 | 20 | -0.24% | 739.00 | 6,355,220 |
| 10.08 | 8,580 | 30 | -0.35% | 738.00 | 6,346,630 |
| 10.06 | 8,590 | 20 | -0.24% | 735.00 | 6,320,890 |
| 10.06 | 8,590 | 20 | -0.24% | 734.00 | 6,312,300 |
| 10.04 | 8,600 | 10 | -0.12% | 733.00 | 6,303,710 |
| 10.04 | 8,610 | 0 | 0.00% | 732.00 | 6,295,110 |