| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 5,010 | 60 | -1.19% | 6,779.00 | 33,939,150 |
| 12.02 | 5,050 | 20 | -0.40% | 6,769.00 | 33,889,050 |
| 12.01 | 5,000 | 70 | -1.39% | 6,768.00 | 33,884,000 |
| 11.56 | 5,050 | 20 | -0.40% | 6,568.00 | 32,883,570 |
| 11.54 | 5,010 | 60 | -1.19% | 6,567.00 | 32,878,520 |
| 11.46 | 5,060 | 10 | -0.20% | 6,557.00 | 32,828,420 |
| 11.45 | 5,000 | 70 | -1.39% | 6,556.00 | 32,823,360 |
| 11.29 | 5,070 | 0 | 0.00% | 6,156.00 | 30,819,900 |
| 11.05 | 5,040 | 30 | -0.60% | 5,658.00 | 28,299,430 |
| 11.05 | 5,040 | 30 | -0.60% | 5,458.00 | 27,291,430 |