| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,000 | 0 | 0.00% | 198,226.00 | 594,240,760 |
| 15.13 | 3,000 | 0 | 0.00% | 198,221.00 | 594,225,760 |
| 15.11 | 3,000 | 0 | 0.00% | 196,621.00 | 589,425,760 |
| 15.10 | 3,000 | 0 | 0.00% | 196,619.00 | 589,419,760 |
| 15.07 | 3,000 | 0 | 0.00% | 196,285.00 | 588,417,765 |
| 15.06 | 3,000 | 0 | 0.00% | 196,284.00 | 588,414,765 |
| 15.04 | 3,000 | 0 | 0.00% | 196,274.00 | 588,384,765 |
| 15.04 | 3,000 | 0 | 0.00% | 196,270.00 | 588,372,765 |
| 15.04 | 3,000 | 0 | 0.00% | 196,251.00 | 588,315,765 |
| 15.03 | 3,000 | 0 | 0.00% | 195,970.00 | 587,472,765 |