시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,090 |
15 |
+0.48% |
7,140,999.00 |
23,195,383,460 |
| 15.17 |
3,090 |
15 |
+0.48% |
7,139,094.00 |
23,189,505,800 |
| 15.17 |
3,085 |
10 |
+0.32% |
7,133,434.00 |
23,172,039,700 |
| 15.17 |
3,085 |
10 |
+0.32% |
7,127,109.00 |
23,152,527,070 |
| 15.17 |
3,090 |
15 |
+0.48% |
7,127,107.00 |
23,152,520,900 |
| 15.17 |
3,085 |
10 |
+0.32% |
7,126,648.00 |
23,151,103,220 |
| 15.16 |
3,085 |
10 |
+0.32% |
7,116,648.00 |
23,120,253,220 |
| 15.16 |
3,085 |
10 |
+0.32% |
7,116,167.00 |
23,118,769,085 |
| 15.16 |
3,085 |
10 |
+0.32% |
7,116,139.00 |
23,118,682,705 |
| 15.16 |
3,085 |
10 |
+0.32% |
7,116,060.00 |
23,118,438,735 |