| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,155 | 65 | +2.10% | 44,294.00 | 138,836,585 |
| 15.12 | 3,155 | 65 | +2.10% | 44,293.00 | 138,833,430 |
| 15.12 | 3,140 | 50 | +1.61% | 44,287.00 | 138,814,500 |
| 15.11 | 3,155 | 65 | +2.10% | 44,286.00 | 138,811,360 |
| 15.11 | 3,155 | 65 | +2.10% | 44,275.00 | 138,776,655 |
| 15.10 | 3,155 | 65 | +2.10% | 44,248.00 | 138,691,860 |
| 15.10 | 3,140 | 50 | +1.61% | 44,247.00 | 138,688,705 |
| 15.05 | 3,140 | 50 | +1.61% | 44,246.00 | 138,685,565 |
| 14.56 | 3,140 | 50 | +1.61% | 44,236.00 | 138,654,165 |
| 14.56 | 3,140 | 50 | +1.61% | 44,226.00 | 138,622,765 |