| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,450 | 50 | +1.47% | 100,783.00 | 346,990,445 |
| 15.12 | 3,450 | 50 | +1.47% | 100,765.00 | 346,928,345 |
| 15.12 | 3,450 | 50 | +1.47% | 100,764.00 | 346,924,895 |
| 15.11 | 3,450 | 50 | +1.47% | 100,762.00 | 346,917,995 |
| 15.10 | 3,450 | 50 | +1.47% | 100,756.00 | 346,897,295 |
| 15.10 | 3,440 | 40 | +1.17% | 100,755.00 | 346,893,845 |
| 15.10 | 3,440 | 40 | +1.17% | 100,669.00 | 346,598,005 |
| 15.08 | 3,450 | 50 | +1.47% | 100,146.00 | 344,798,850 |
| 15.07 | 3,450 | 50 | +1.47% | 100,096.00 | 344,626,350 |
| 15.07 | 3,445 | 45 | +1.32% | 99,985.00 | 344,243,950 |