| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 9,750 | 20 | +0.20% | 97,451.00 | 945,177,230 |
| 15.17 | 9,740 | 10 | +0.10% | 97,413.00 | 944,806,730 |
| 15.17 | 9,750 | 20 | +0.20% | 96,617.00 | 937,053,690 |
| 15.16 | 9,740 | 10 | +0.10% | 96,599.00 | 936,878,360 |
| 15.16 | 9,740 | 10 | +0.10% | 96,511.00 | 936,021,240 |
| 15.16 | 9,720 | 10 | -0.11% | 96,423.00 | 935,164,120 |
| 15.16 | 9,740 | 10 | +0.10% | 96,421.00 | 935,144,680 |
| 15.15 | 9,730 | 0 | 0.00% | 95,738.00 | 928,496,760 |
| 15.15 | 9,730 | 0 | 0.00% | 95,713.00 | 928,253,510 |
| 15.15 | 9,730 | 0 | 0.00% | 95,675.00 | 927,883,770 |