| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 12,960 | 340 | -2.56% | 32,994.00 | 431,818,200 |
| 09.58 | 12,930 | 370 | -2.79% | 32,993.00 | 431,805,240 |
| 09.58 | 12,960 | 340 | -2.56% | 32,693.00 | 427,922,590 |
| 09.57 | 12,960 | 340 | -2.56% | 32,691.00 | 427,896,670 |
| 09.56 | 12,960 | 340 | -2.56% | 32,690.00 | 427,883,710 |
| 09.55 | 12,950 | 350 | -2.64% | 32,670.00 | 427,624,510 |
| 09.55 | 12,960 | 340 | -2.56% | 32,408.00 | 424,230,710 |
| 09.55 | 12,960 | 340 | -2.56% | 32,373.00 | 423,777,110 |
| 09.54 | 12,960 | 340 | -2.56% | 32,372.00 | 423,764,150 |
| 09.53 | 12,960 | 340 | -2.56% | 31,771.00 | 415,975,190 |