| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 1,581 | 31 | +2.00% | 20,048.00 | 31,347,750 |
| 14.56 | 1,580 | 30 | +1.93% | 20,040.00 | 31,335,109 |
| 14.30 | 1,581 | 31 | +2.00% | 20,027.00 | 31,314,569 |
| 14.28 | 1,576 | 26 | +1.67% | 20,026.00 | 31,312,988 |
| 14.25 | 1,570 | 20 | +1.29% | 20,021.00 | 31,305,108 |
| 14.15 | 1,581 | 31 | +2.00% | 20,019.00 | 31,301,968 |
| 14.14 | 1,580 | 30 | +1.93% | 20,018.00 | 31,300,387 |
| 14.11 | 1,580 | 30 | +1.93% | 20,016.00 | 31,297,227 |
| 14.01 | 1,581 | 31 | +2.00% | 20,001.00 | 31,273,527 |
| 13.59 | 1,580 | 30 | +1.93% | 20,000.00 | 31,271,946 |