시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
50,900 |
1,200 |
-2.31% |
407,617.00 |
20,791,538,800 |
| 15.18 |
50,900 |
1,200 |
-2.31% |
404,476.00 |
20,631,965,900 |
| 15.18 |
50,900 |
1,200 |
-2.31% |
403,692.00 |
20,592,062,200 |
| 15.18 |
50,900 |
1,200 |
-2.31% |
403,689.00 |
20,591,909,500 |
| 15.18 |
50,800 |
1,300 |
-2.50% |
403,602.00 |
20,587,481,700 |
| 15.18 |
50,800 |
1,300 |
-2.50% |
403,543.00 |
20,584,481,300 |
| 15.17 |
50,900 |
1,200 |
-2.31% |
403,523.00 |
20,583,464,900 |
| 15.17 |
50,900 |
1,200 |
-2.31% |
403,519.00 |
20,583,261,500 |
| 15.17 |
50,900 |
1,200 |
-2.31% |
403,417.00 |
20,578,069,700 |
| 15.17 |
50,900 |
1,200 |
-2.31% |
403,006.00 |
20,557,189,700 |