시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
52,800 |
500 |
+0.95% |
323,519.00 |
17,030,928,900 |
| 15.18 |
52,900 |
600 |
+1.14% |
323,081.00 |
17,007,758,900 |
| 15.18 |
52,800 |
500 |
+0.95% |
323,071.00 |
17,007,229,900 |
| 15.18 |
52,900 |
600 |
+1.14% |
323,017.00 |
17,004,373,700 |
| 15.18 |
52,900 |
600 |
+1.14% |
322,937.00 |
17,000,141,800 |
| 15.17 |
52,800 |
500 |
+0.95% |
322,915.00 |
16,998,978,000 |
| 15.17 |
52,800 |
500 |
+0.95% |
322,909.00 |
16,998,661,200 |
| 15.17 |
52,800 |
500 |
+0.95% |
322,898.00 |
16,998,080,400 |
| 15.17 |
52,900 |
600 |
+1.14% |
322,897.00 |
16,998,027,600 |
| 15.17 |
52,800 |
500 |
+0.95% |
322,796.00 |
16,992,684,800 |