시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
19,430 |
170 |
-0.87% |
154,194.00 |
3,002,491,460 |
| 15.17 |
19,430 |
170 |
-0.87% |
154,177.00 |
3,002,161,150 |
| 15.17 |
19,430 |
170 |
-0.87% |
154,176.00 |
3,002,141,720 |
| 15.17 |
19,410 |
190 |
-0.97% |
154,173.00 |
3,002,083,430 |
| 15.17 |
19,420 |
180 |
-0.92% |
154,168.00 |
3,001,986,360 |
| 15.16 |
19,420 |
180 |
-0.92% |
154,167.00 |
3,001,966,940 |
| 15.16 |
19,440 |
160 |
-0.82% |
153,805.00 |
2,994,934,290 |
| 15.16 |
19,440 |
160 |
-0.82% |
153,773.00 |
2,994,312,210 |
| 15.16 |
19,440 |
160 |
-0.82% |
153,772.00 |
2,994,292,770 |
| 15.15 |
19,450 |
150 |
-0.77% |
153,724.00 |
2,993,359,180 |