| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 7,630 | 170 | -2.18% | 41,644.00 | 320,876,440 |
| 14.38 | 7,630 | 170 | -2.18% | 41,642.00 | 320,861,180 |
| 14.36 | 7,630 | 170 | -2.18% | 41,641.00 | 320,853,550 |
| 14.35 | 7,630 | 170 | -2.18% | 41,141.00 | 317,038,550 |
| 14.34 | 7,630 | 170 | -2.18% | 41,041.00 | 316,275,550 |
| 14.34 | 7,610 | 190 | -2.44% | 41,038.00 | 316,252,660 |
| 14.34 | 7,630 | 170 | -2.18% | 40,986.00 | 315,856,940 |
| 14.33 | 7,620 | 180 | -2.31% | 40,885.00 | 315,087,310 |
| 14.32 | 7,630 | 170 | -2.18% | 40,785.00 | 314,325,310 |
| 14.32 | 7,590 | 210 | -2.70% | 40,784.00 | 314,317,680 |