| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,490 | 330 | -3.75% | 30,729.00 | 261,878,830 |
| 15.12 | 8,490 | 330 | -3.75% | 30,724.00 | 261,836,380 |
| 15.10 | 8,500 | 320 | -3.63% | 30,710.00 | 261,718,120 |
| 15.10 | 8,430 | 390 | -4.43% | 30,709.00 | 261,709,620 |
| 15.10 | 8,500 | 320 | -3.63% | 30,385.00 | 258,975,380 |
| 15.10 | 8,450 | 370 | -4.20% | 30,384.00 | 258,966,880 |
| 15.10 | 8,500 | 320 | -3.63% | 30,134.00 | 256,854,380 |
| 15.09 | 8,500 | 320 | -3.63% | 30,125.00 | 256,777,880 |
| 15.08 | 8,480 | 340 | -3.86% | 30,061.00 | 256,233,880 |
| 15.08 | 8,480 | 340 | -3.86% | 30,055.00 | 256,183,000 |