| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 23,550 | 0 | 0.00% | 71,918.00 | 1,688,624,150 |
| 15.17 | 23,600 | 50 | +0.21% | 71,883.00 | 1,687,799,900 |
| 15.17 | 23,600 | 50 | +0.21% | 71,882.00 | 1,687,776,300 |
| 15.17 | 23,600 | 50 | +0.21% | 71,579.00 | 1,680,625,500 |
| 15.16 | 23,550 | 0 | 0.00% | 71,521.00 | 1,679,258,250 |
| 15.16 | 23,600 | 50 | +0.21% | 71,461.00 | 1,677,845,250 |
| 15.16 | 23,550 | 0 | 0.00% | 71,460.00 | 1,677,821,650 |
| 15.16 | 23,600 | 50 | +0.21% | 71,450.00 | 1,677,586,150 |
| 15.15 | 23,600 | 50 | +0.21% | 71,449.00 | 1,677,562,550 |
| 15.15 | 23,550 | 0 | 0.00% | 71,430.00 | 1,677,115,050 |