시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,340 |
215 |
-6.05% |
7,962,246.00 |
27,683,325,450 |
| 15.18 |
3,340 |
215 |
-6.05% |
7,959,761.00 |
27,675,039,670 |
| 15.17 |
3,335 |
220 |
-6.19% |
7,957,733.00 |
27,668,285,440 |
| 15.17 |
3,330 |
225 |
-6.33% |
7,956,903.00 |
27,665,516,665 |
| 15.17 |
3,330 |
225 |
-6.33% |
7,955,664.00 |
27,661,381,505 |
| 15.17 |
3,335 |
220 |
-6.19% |
7,951,654.00 |
27,648,021,220 |
| 15.17 |
3,335 |
220 |
-6.19% |
7,943,426.00 |
27,620,629,720 |
| 15.17 |
3,340 |
215 |
-6.05% |
7,939,160.00 |
27,606,412,340 |
| 15.16 |
3,340 |
215 |
-6.05% |
7,932,381.00 |
27,583,783,585 |
| 15.16 |
3,340 |
215 |
-6.05% |
7,922,995.00 |
27,552,436,075 |