| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,235 | 15 | -0.67% | 226,574.00 | 507,359,040 |
| 14.57 | 2,235 | 15 | -0.67% | 226,524.00 | 507,247,290 |
| 14.57 | 2,235 | 15 | -0.67% | 226,483.00 | 507,155,655 |
| 14.52 | 2,230 | 20 | -0.89% | 226,443.00 | 507,066,255 |
| 14.52 | 2,235 | 15 | -0.67% | 219,680.00 | 491,980,985 |
| 14.51 | 2,235 | 15 | -0.67% | 219,391.00 | 491,335,070 |
| 14.49 | 2,230 | 20 | -0.89% | 219,389.00 | 491,330,600 |
| 14.49 | 2,240 | 10 | -0.45% | 219,388.00 | 491,328,370 |
| 14.47 | 2,230 | 20 | -0.89% | 219,387.00 | 491,326,130 |
| 14.47 | 2,230 | 20 | -0.89% | 219,189.00 | 490,884,590 |