| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 10,350 | 0 | 0.00% | 28,981.00 | 298,609,550 |
| 15.15 | 10,340 | 10 | -0.10% | 28,980.00 | 298,599,200 |
| 15.14 | 10,350 | 0 | 0.00% | 28,920.00 | 297,978,800 |
| 15.14 | 10,330 | 20 | -0.20% | 28,910.00 | 297,875,300 |
| 15.14 | 10,330 | 20 | -0.20% | 28,900.00 | 297,772,000 |
| 15.14 | 10,350 | 0 | 0.00% | 28,899.00 | 297,761,670 |
| 15.13 | 10,350 | 0 | 0.00% | 28,894.00 | 297,709,920 |
| 15.13 | 10,350 | 0 | 0.00% | 28,830.00 | 297,047,520 |
| 15.12 | 10,330 | 20 | -0.20% | 28,730.00 | 296,013,180 |
| 15.12 | 10,330 | 20 | -0.20% | 28,720.00 | 295,909,880 |