| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 861 | 40 | -4.44% | 391,908.00 | 343,903,854 |
| 15.15 | 861 | 40 | -4.44% | 391,838.00 | 343,843,584 |
| 15.15 | 861 | 40 | -4.44% | 391,773.00 | 343,787,619 |
| 15.15 | 860 | 41 | -4.56% | 391,469.00 | 343,526,178 |
| 15.15 | 861 | 40 | -4.44% | 390,769.00 | 342,924,178 |
| 15.15 | 861 | 40 | -4.44% | 390,739.00 | 342,898,348 |
| 15.14 | 861 | 40 | -4.44% | 390,738.00 | 342,897,487 |
| 15.14 | 861 | 40 | -4.44% | 390,737.00 | 342,896,626 |
| 15.14 | 861 | 40 | -4.44% | 390,736.00 | 342,895,765 |
| 15.13 | 862 | 39 | -4.33% | 390,440.00 | 342,641,204 |