| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 836 | 24 | -2.80% | 206,692.00 | 173,397,791 |
| 15.13 | 834 | 26 | -3.03% | 206,689.00 | 173,395,283 |
| 15.12 | 834 | 26 | -3.03% | 206,679.00 | 173,386,943 |
| 15.07 | 834 | 26 | -3.03% | 206,438.00 | 173,185,487 |
| 15.04 | 834 | 26 | -3.03% | 206,434.00 | 173,182,151 |
| 15.04 | 834 | 26 | -3.03% | 205,491.00 | 172,395,689 |
| 15.04 | 834 | 26 | -3.03% | 202,991.00 | 170,310,689 |
| 15.02 | 836 | 24 | -2.80% | 201,848.00 | 169,356,368 |
| 15.01 | 834 | 26 | -3.03% | 201,518.00 | 169,080,488 |
| 15.00 | 836 | 24 | -2.80% | 201,418.00 | 168,997,088 |