| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 9,800 | 50 | +0.51% | 31,952.00 | 310,241,800 |
| 15.14 | 9,800 | 50 | +0.51% | 31,950.00 | 310,222,200 |
| 15.13 | 9,800 | 50 | +0.51% | 31,939.00 | 310,114,400 |
| 15.13 | 9,800 | 50 | +0.51% | 31,930.00 | 310,026,200 |
| 15.12 | 9,780 | 30 | +0.30% | 31,880.00 | 309,536,200 |
| 15.11 | 9,790 | 40 | +0.41% | 31,619.00 | 306,983,620 |
| 15.11 | 9,800 | 50 | +0.51% | 31,609.00 | 306,885,720 |
| 15.11 | 9,800 | 50 | +0.51% | 31,604.00 | 306,836,720 |
| 15.10 | 9,800 | 50 | +0.51% | 31,531.00 | 306,121,320 |
| 15.10 | 9,800 | 50 | +0.51% | 31,511.00 | 305,925,320 |