| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 4,705 | 5 | +0.10% | 15,991.00 | 75,095,835 |
| 14.50 | 4,705 | 5 | +0.10% | 15,491.00 | 72,743,335 |
| 14.49 | 4,705 | 5 | +0.10% | 15,486.00 | 72,719,810 |
| 14.47 | 4,695 | 5 | -0.11% | 15,485.00 | 72,715,105 |
| 14.47 | 4,695 | 5 | -0.11% | 15,483.00 | 72,705,715 |
| 14.46 | 4,695 | 5 | -0.11% | 15,478.00 | 72,682,240 |
| 14.42 | 4,690 | 10 | -0.22% | 15,477.00 | 72,677,545 |
| 14.42 | 4,690 | 10 | -0.22% | 15,476.00 | 72,672,855 |
| 14.40 | 4,695 | 5 | -0.11% | 15,466.00 | 72,625,955 |
| 14.39 | 4,695 | 5 | -0.11% | 15,454.00 | 72,569,615 |