| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,960 | 15 | -0.31% | 14,356.00 | 71,051,645 |
| 14.54 | 4,955 | 20 | -0.41% | 14,346.00 | 71,002,045 |
| 14.53 | 4,955 | 20 | -0.41% | 14,246.00 | 70,506,545 |
| 14.48 | 4,970 | 5 | -0.11% | 14,198.00 | 70,268,500 |
| 14.41 | 4,970 | 5 | -0.11% | 14,188.00 | 70,218,800 |
| 14.10 | 4,960 | 15 | -0.31% | 14,186.00 | 70,208,860 |
| 14.08 | 4,975 | 0 | 0.00% | 14,184.00 | 70,198,935 |
| 14.07 | 4,960 | 15 | -0.31% | 14,183.00 | 70,193,960 |
| 14.03 | 4,970 | 5 | -0.11% | 13,874.00 | 68,661,310 |
| 14.02 | 4,965 | 10 | -0.21% | 13,872.00 | 68,651,370 |