시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
321,500 |
1,000 |
+0.31% |
146,306.00 |
46,896,562,500 |
| 15.18 |
321,000 |
500 |
+0.15% |
146,299.00 |
46,894,312,000 |
| 15.18 |
321,500 |
1,000 |
+0.31% |
146,237.00 |
46,874,391,500 |
| 15.18 |
321,500 |
1,000 |
+0.31% |
146,195.00 |
46,860,888,500 |
| 15.18 |
321,500 |
1,000 |
+0.31% |
146,149.00 |
46,846,100,500 |
| 15.18 |
321,500 |
1,000 |
+0.31% |
146,080.00 |
46,823,918,000 |
| 15.17 |
321,500 |
1,000 |
+0.31% |
146,053.00 |
46,815,242,500 |
| 15.17 |
321,500 |
1,000 |
+0.31% |
146,014.00 |
46,802,704,000 |
| 15.17 |
321,500 |
1,000 |
+0.31% |
145,973.00 |
46,789,528,500 |
| 15.17 |
321,500 |
1,000 |
+0.31% |
145,928.00 |
46,775,067,500 |