시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
12,450 |
520 |
-4.01% |
2,223,430.00 |
28,304,939,770 |
| 15.18 |
12,460 |
510 |
-3.94% |
2,221,594.00 |
28,282,102,540 |
| 15.17 |
12,460 |
510 |
-3.94% |
2,221,461.00 |
28,280,448,180 |
| 15.17 |
12,440 |
530 |
-4.09% |
2,221,226.00 |
28,277,524,980 |
| 15.17 |
12,450 |
520 |
-4.01% |
2,220,336.00 |
28,266,447,120 |
| 15.17 |
12,470 |
500 |
-3.86% |
2,217,755.00 |
28,234,311,310 |
| 15.17 |
12,480 |
490 |
-3.78% |
2,212,102.00 |
28,163,825,600 |
| 15.17 |
12,480 |
490 |
-3.78% |
2,211,814.00 |
28,160,231,360 |
| 15.16 |
12,480 |
490 |
-3.78% |
2,211,047.00 |
28,150,659,200 |
| 15.16 |
12,470 |
500 |
-3.86% |
2,210,036.00 |
28,138,049,030 |