| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 362 | 2 | -0.55% | 121,612.00 | 44,046,200 |
| 15.04 | 362 | 2 | -0.55% | 121,450.00 | 43,987,556 |
| 15.04 | 362 | 2 | -0.55% | 121,449.00 | 43,987,194 |
| 15.04 | 362 | 2 | -0.55% | 121,249.00 | 43,914,794 |
| 15.04 | 362 | 2 | -0.55% | 121,248.00 | 43,914,432 |
| 15.03 | 362 | 2 | -0.55% | 121,148.00 | 43,878,232 |
| 15.03 | 362 | 2 | -0.55% | 121,037.00 | 43,838,050 |
| 15.00 | 362 | 2 | -0.55% | 120,029.00 | 43,473,154 |
| 15.00 | 362 | 2 | -0.55% | 120,018.00 | 43,469,172 |
| 15.00 | 362 | 2 | -0.55% | 120,015.00 | 43,468,086 |