| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 15,180 | 90 | -0.59% | 19,909.00 | 301,252,060 |
| 15.06 | 15,210 | 60 | -0.40% | 19,859.00 | 300,492,440 |
| 15.04 | 15,200 | 70 | -0.46% | 19,849.00 | 300,340,340 |
| 15.01 | 15,210 | 60 | -0.40% | 19,847.00 | 300,309,940 |
| 14.59 | 15,190 | 80 | -0.53% | 19,839.00 | 300,188,260 |
| 14.58 | 15,190 | 80 | -0.53% | 19,779.00 | 299,276,860 |
| 14.48 | 15,210 | 60 | -0.40% | 19,764.00 | 299,049,010 |
| 14.47 | 15,190 | 80 | -0.53% | 19,763.00 | 299,033,800 |
| 14.45 | 15,200 | 70 | -0.46% | 19,754.00 | 298,897,090 |
| 14.40 | 15,200 | 70 | -0.46% | 19,710.00 | 298,228,290 |