| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,410 | 55 | -1.24% | 22,104.00 | 97,491,515 |
| 14.57 | 4,410 | 55 | -1.24% | 22,103.00 | 97,487,105 |
| 14.57 | 4,410 | 55 | -1.24% | 22,098.00 | 97,465,055 |
| 14.52 | 4,405 | 60 | -1.35% | 21,878.00 | 96,494,855 |
| 14.47 | 4,405 | 60 | -1.35% | 21,859.00 | 96,411,160 |
| 14.46 | 4,400 | 65 | -1.46% | 21,839.00 | 96,323,060 |
| 14.46 | 4,405 | 60 | -1.35% | 21,489.00 | 94,783,060 |
| 14.46 | 4,405 | 60 | -1.35% | 21,486.00 | 94,769,845 |
| 14.42 | 4,410 | 55 | -1.24% | 21,466.00 | 94,681,745 |
| 14.35 | 4,410 | 55 | -1.24% | 21,461.00 | 94,659,695 |