| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,650 | 25 | -0.69% | 5,585.00 | 20,453,130 |
| 14.45 | 3,645 | 30 | -0.82% | 5,524.00 | 20,230,480 |
| 14.41 | 3,650 | 25 | -0.69% | 5,024.00 | 18,407,730 |
| 14.41 | 3,655 | 20 | -0.55% | 4,968.00 | 18,203,330 |
| 14.12 | 3,670 | 5 | -0.14% | 4,967.00 | 18,199,675 |
| 14.10 | 3,650 | 25 | -0.69% | 4,966.00 | 18,196,005 |
| 14.08 | 3,650 | 25 | -0.69% | 4,958.00 | 18,166,805 |
| 14.03 | 3,650 | 25 | -0.69% | 4,938.00 | 18,093,805 |
| 13.51 | 3,655 | 20 | -0.55% | 4,893.00 | 17,929,555 |
| 13.48 | 3,665 | 10 | -0.28% | 4,881.00 | 17,885,695 |