| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,320 | 16 | +1.22% | 132,130.00 | 174,612,257 |
| 15.15 | 1,321 | 17 | +1.30% | 132,049.00 | 174,505,337 |
| 15.15 | 1,320 | 16 | +1.22% | 132,036.00 | 174,488,174 |
| 15.14 | 1,320 | 16 | +1.22% | 131,806.00 | 174,184,574 |
| 15.13 | 1,322 | 18 | +1.38% | 131,793.00 | 174,167,414 |
| 15.09 | 1,323 | 19 | +1.45% | 131,780.00 | 174,150,228 |
| 15.07 | 1,323 | 19 | +1.45% | 131,704.00 | 174,049,766 |
| 15.06 | 1,300 | 4 | -0.31% | 131,661.00 | 173,992,877 |
| 15.06 | 1,306 | 2 | +0.15% | 128,659.00 | 170,090,277 |
| 15.05 | 1,311 | 7 | +0.53% | 128,545.00 | 169,941,393 |