시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
16,040 |
190 |
-1.18% |
183,468.00 |
2,942,339,840 |
| 15.17 |
16,050 |
180 |
-1.11% |
183,447.00 |
2,942,003,000 |
| 15.16 |
16,050 |
180 |
-1.11% |
183,397.00 |
2,941,200,500 |
| 15.16 |
16,060 |
170 |
-1.05% |
183,377.00 |
2,940,879,500 |
| 15.16 |
16,060 |
170 |
-1.05% |
183,229.00 |
2,938,505,430 |
| 15.15 |
16,060 |
170 |
-1.05% |
183,079.00 |
2,936,100,630 |
| 15.15 |
16,030 |
200 |
-1.24% |
182,939.00 |
2,933,852,230 |
| 15.15 |
16,060 |
170 |
-1.05% |
182,847.00 |
2,932,377,400 |
| 15.15 |
16,020 |
210 |
-1.30% |
182,846.00 |
2,932,361,340 |
| 15.14 |
16,030 |
200 |
-1.24% |
182,665.00 |
2,929,460,910 |