| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,555 | 5 | -0.15% | 45,720.00 | 162,250,395 |
| 15.03 | 3,565 | 5 | +0.14% | 45,713.00 | 162,225,510 |
| 15.02 | 3,565 | 5 | +0.14% | 45,397.00 | 161,098,970 |
| 15.02 | 3,550 | 10 | -0.29% | 45,396.00 | 161,095,405 |
| 15.02 | 3,550 | 10 | -0.29% | 45,096.00 | 160,030,405 |
| 15.01 | 3,565 | 5 | +0.14% | 45,086.00 | 159,994,905 |
| 14.58 | 3,575 | 15 | +0.42% | 44,936.00 | 159,460,155 |
| 14.58 | 3,550 | 10 | -0.29% | 44,270.00 | 157,086,130 |
| 14.57 | 3,550 | 10 | -0.29% | 44,269.00 | 157,082,580 |
| 14.55 | 3,555 | 5 | -0.15% | 44,265.00 | 157,068,380 |